Solvay - قیمت سهام

قیمت سهام
29.02
تغییر روزانه
-0.24 -0.82%
ماهیانه
-0.34%
سالیانه
-8.51%
Q2 پیش بینی
29.44

قیمت Chg روز سال تاریخ
Covestro 60.84 1.14 1.91% 18.74% 2025-06-20
Air Liquide 178.76 0.42 0.24% 9.75% 2025-06-20
Arkema 59.40 0.40 0.68% -29.20% 2025-06-20
Akzo Nobel 57.62 1.02 1.80% -0.03% 2025-06-20
Albemarle 57.13 -2.30 -3.87% -39.65% 2025-06-20
Air Products & Chemicals 271.53 -3.81 -1.38% -0.31% 2025-06-20
Asian Paints Ltd 2,274.95 6.65 0.29% -21.29% 2025-06-20
Axalta Coating Systems 29.03 -0.37 -1.26% -16.10% 2025-06-20
BASF 41.48 0.03 0.07% -8.13% 2025-06-20
Bayer 26.69 -0.25 -0.91% 2.63% 2025-06-20
Bekaert 33.65 0.20 0.60% -17.08% 2025-06-20
Croda International 2,993.00 8.00 0.27% -26.08% 2025-06-20
Corteva 74.12 -0.09 -0.12% 41.53% 2025-06-18
FMC 41.06 -0.57 -1.37% -27.24% 2025-06-20
Givaudan 4,000.00 -35.00 -0.87% -7.24% 2025-06-20
IMCD 112.15 0.95 0.85% -15.42% 2025-06-20
Johnson Matthey 1,688.00 -12.00 -0.71% 7.58% 2025-06-20
Kemira 19.46 0 0% -14.87% 2025-06-19
Linde 398.20 1.40 0.35% -3.26% 2025-06-20
Lenzing 22.55 1.00 4.64% -33.97% 2025-06-20
Lonza 560.20 2.20 0.39% 17.39% 2025-06-20
LyondellBasell Industries 58.37 -0.26 -0.43% -38.65% 2025-06-20
PPG Industries 108.21 0.02 0.02% -15.76% 2025-06-20
Sika AG 211.50 -0.90 -0.42% -17.19% 2025-06-20
Solvay 29.02 -0.24 -0.82% -8.51% 2025-06-20
Umicore 12.39 -0.01 -0.08% -12.69% 2025-06-20

قیمت روز سال تاریخ
BE20 4440 27.82 0.63% 14.01% 2025-06-20
EU100 1559 4.91 0.32% 4.07% 2025-06-20